Hisseler - Sabır Gazetesi Düziçi Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 63,90 -0,16 % 2.111.313,90 11:57
ADEL ADEL KALEMCILIK 103,00 -1,25 % 4.280.954,50 11:57
ADESE ADESE GAYRIMENKUL 1,46 -2,67 % 30.325.943,56 11:57
AEFES ANADOLU EFES 63,70 -1,77 % 27.665.596,35 11:57
AFYON AFYON CIMENTO 8,65 -2,26 % 23.638.066,80 11:57
AGESA AGESA HAYAT EMEKLILIK 25,04 -1,80 % 9.924.696,98 11:57
AGHOL ANADOLU GRUBU HOLDING 91,45 -2,04 % 14.776.467,20 11:57
AGYO ATAKULE GMYO 4,34 -3,13 % 1.943.031,80 11:57
AHGAZ AHLATCI DOGALGAZ 88,90 -2,58 % 66.717.849,10 11:58
AKBNK AKBANK 16,34 -2,16 % 535.490.739,53 11:57
AKCNS AKCANSA 57,30 -2,30 % 11.691.929,95 11:57
AKENR AK ENERJI 4,07 -0,73 % 5.514.451,49 11:57
AKFGY AKFEN GMYO 3,49 -2,24 % 34.842.358,37 11:58
AKFYE AKFEN YEN. ENERJI 17,91 -5,74 % 1.084.850.575,88 11:58
AKGRT AKSIGORTA 2,84 1,43 % 31.282.123,01 11:57
AKMGY AKMERKEZ GMYO 72,70 -1,22 % 1.175.173,65 11:57
AKSA AKSA 72,40 -0,41 % 37.575.139,50 11:58
AKSEN AKSA ENERJI 28,62 -1,78 % 55.218.766,54 11:57
AKSGY AKIS GMYO 5,13 -1,54 % 6.237.823,30 11:56
AKSUE AKSU ENERJI 48,98 -0,53 % 11.217.516,02 11:57
AKYHO AKDENIZ YATIRIM HOLDING 2,08 -1,42 % 1.833.273,60 11:57
ALARK ALARKO HOLDING 64,75 -1,82 % 101.626.933,95 11:57
ALBRK ALBARAKA TURK 2,83 0,71 % 106.954.005,22 11:58
ALCAR ALARKO CARRIER 464,00 -1,00 % 9.680.867,60 11:57
ALCTL ALCATEL LUCENT TELETAS 64,55 -3,58 % 16.228.951,50 11:57
ALFAS ALFA SOLAR ENERJI 284,40 -9,71 % 682.720.003,60 11:58
ALGYO ALARKO GMYO 62,55 -3,62 % 14.063.198,00 11:57
ALKA ALKIM KAGIT 26,60 -5,87 % 42.528.517,08 11:58
ALKIM ALKIM KIMYA 31,80 -0,75 % 17.088.523,72 11:57
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,06 -2,64 % 5.891.146,13 11:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,77 0,24 % 120.300.640,08 11:57
ANELE ANEL ELEKTRIK 4,83 -2,42 % 21.451.198,68 11:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 27,20 1,72 % 17.131.597,84 11:57
ANHYT ANADOLU HAYAT EMEK. 16,18 -1,16 % 4.557.281,83 11:57
ANSGR ANADOLU SIGORTA 17,11 -0,52 % 684.949,51 11:53
ARASE DOGU ARAS ENERJI 131,30 -1,65 % 5.891.573,40 11:58
ARCLK ARCELIK 115,80 -1,95 % 112.323.960,60 11:57
ARDYZ ARD BILISIM TEKNOLOJILERI 7,58 -2,45 % 8.412.846,33 11:57
ARENA ARENA BILGISAYAR 16,45 -1,85 % 215.803,13 11:57
ARMDA ARMADA BILGISAYAR 328,50 -0,76 % 813.772,90 11:31
ARSAN ARSAN TEKSTIL 0,00 0,00 % 0,00 18:10
ARZUM ARZUM EV ALETLERI 19,62 -1,80 % 2.131.091,00 11:58
ASELS ASELSAN 52,90 -0,09 % 764.456.334,85 11:57
ASTOR ASTOR ENERJI 50,25 -6,25 % 827.051.624,09 11:58
ASUZU ANADOLU ISUZU 155,80 -3,11 % 31.954.825,70 11:57
ATAGY ATA GMYO 4,43 -1,12 % 402.400,68 11:56
ATATP ATP BILGISAYAR 16,81 -1,70 % 3.255.882,39 11:57
ATEKS AKIN TEKSTIL 74,30 -3,32 % 764.383,95 11:57
ATLAS ATLAS YAT. ORT. 3,04 0,66 % 834.614,90 11:57
ATSYH ATLANTIS YATIRIM HOLDING 82,05 -0,91 % 168.858,90 09:55
AVGYO AVRASYA GMYO 3,08 -0,96 % 592.401,00 11:56
AVHOL AVRUPA YATIRIM HOLDING 21,82 -0,37 % 28.766.450,64 11:58
AVOD A.V.O.D GIDA VE TARIM 2,68 -0,74 % 8.267.272,73 11:57
AVTUR AVRASYA PETROL VE TUR. 3,34 -1,18 % 723.489,62 11:51
AYCES ALTINYUNUS CESME 73,60 -1,74 % 1.200.636,95 11:57
AYDEM AYDEM ENERJI 14,53 -0,82 % 24.264.896,35 11:58
AYEN AYEN ENERJI 26,54 -2,07 % 8.725.189,68 11:57
AYES AYES CELIK HASIR VE CIT 19,38 0,00 % 30.252,18 09:55
AYGAZ AYGAZ 67,15 -1,40 % 7.177.459,50 11:57
AZTEK AZTEK TEKNOLOJI 21,98 -2,31 % 9.688.607,04 11:58
BAGFS BAGFAS 26,70 -2,20 % 11.190.727,12 11:57
BAKAB BAK AMBALAJ 38,64 -0,92 % 779.816,96 11:56
BALAT BALATACILAR BALATACILIK 14,50 3,57 % 7.134,00 09:55
BANVT BANVIT 76,70 -1,03 % 562.694,85 11:57
BARMA BAREM AMBALAJ 14,96 -3,48 % 16.260.330,66 11:58
BASCM BASTAS BASKENT CIMENTO 4,74 -0,21 % 26.084,22 09:55
BASGZ BASKENT DOGALGAZ GMYO 13,00 -1,59 % 12.161.013,26 11:58
BAYRK BAYRAK TABAN SANAYI 5,10 4,72 % 14.053.577,14 11:57
BERA BERA HOLDING 11,43 -0,87 % 38.294.661,67 11:58
BEYAZ BEYAZ FILO 19,92 2,84 % 80.770.600,71 11:58
BFREN BOSCH FREN SISTEMLERI 4.773,00 -2,79 % 15.790.722,10 11:57
BIMAS BIM MAGAZALAR 145,90 -0,75 % 206.527.272,00 11:57
BIOEN BIOTREND CEVRE VE ENERJI 17,74 -2,53 % 10.990.160,63 11:58
BIZIM BIZIM MAGAZALARI 25,74 -0,77 % 8.031.292,30 11:56
BJKAS BESIKTAS FUTBOL YAT. 8,53 0,35 % 7.707.667,42 11:57
BLCYT BILICI YATIRIM 11,34 -2,16 % 3.499.184,90 11:57
BMSCH BMS CELIK HASIR 14,30 -2,05 % 8.511.006,23 11:57
BMSTL BMS BIRLESIK METAL 39,36 0,66 % 8.529.173,28 11:57
BNTAS BANTAS AMBALAJ 5,93 0,51 % 4.026.225,42 11:57
BOBET BOGAZICI BETON SANAYI 17,68 -1,28 % 22.934.847,86 11:57
BOSSA BOSSA 12,97 6,05 % 23.927.620,58 11:57
BRISA BRISA 47,08 -1,05 % 6.270.547,10 11:57
BRKO BIRKO MENSUCAT 4,60 -1,50 % 7.976,40 09:55
BRKSN BERKOSAN YALITIM 8,55 -3,39 % 4.064.352,28 11:57
BRKVY BIRIKIM VARLIK YONETIM 22,52 -1,14 % 7.220.204,12 11:57
BRLSM BIRLESIM MUHENDISLIK 8,13 -1,45 % 8.570.708,38 11:57
BRMEN BIRLIK MENSUCAT 1,84 2,79 % 40.905,04 09:55
BRSAN BORUSAN MANNESMANN 106,50 3,40 % 85.987.028,20 11:58
BRYAT BORUSAN YAT. PAZ. 832,00 4,00 % 45.283.166,80 11:57
BSOKE BATISOKE CIMENTO 4,07 -4,01 % 7.388.433,04 11:57
BTCIM BATI CIMENTO 34,72 -0,74 % 3.812.459,98 11:57
BUCIM BURSA CIMENTO 6,22 -2,20 % 18.469.924,82 11:57
BURCE BURCELIK 48,30 -1,27 % 2.362.083,44 11:57
BURVA BURCELIK VANA 28,62 -0,28 % 506.162,98 11:56
BVSAN BULBULOGLU VINC 67,85 -7,31 % 401.250.255,45 11:58
CANTE CAN2 TERMIK 43,20 -2,26 % 20.175.941,70 11:57
CASA CASA EMTIA PETROL 144,00 2,86 % 74.736,00 09:55
CCOLA COCA COLA ICECEK 207,00 -1,90 % 19.547.566,60 11:58
CELHA CELIK HALAT 28,12 -3,03 % 820.194,40 11:57
CEMAS CEMAS DOKUM 1,73 0,00 % 15.148.865,65 11:57
CEMTS CEMTAS 44,54 -3,34 % 24.061.890,62 11:57
CEOEM CEO EVENT MEDYA 17,82 4,45 % 76.278.414,40 11:57
CIMSA CIMSA 94,60 -1,46 % 51.529.918,50 11:58
CLEBI CELEBI 489,80 -0,16 % 6.817.153,50 11:57
CMBTN CIMBETON 458,70 -2,61 % 3.441.169,40 11:57
CMENT CIMENTAS 55,60 2,30 % 7.728,40 09:55
CONSE CONSUS ENERJI 6,36 -1,85 % 15.361.377,38 11:57
COSMO COSMOS YAT. HOLDING 76,70 -1,67 % 115.817,00 09:55
CRDFA CREDITWEST FAKTORING 3,66 0,83 % 8.184.477,45 11:57
CRFSA CARREFOURSA 58,70 2,62 % 20.268.991,00 11:57
CUSAN CUHADAROGLU METAL 24,14 0,25 % 7.325.179,14 11:57
DAGHL DAGI YATIRIM HOLDING 12,30 0,41 % 1.983.202,61 11:56
DAGI DAGI GIYIM 7,15 -0,42 % 6.502.518,01 11:57
DAPGM DAP GAYRIMENKUL 49,06 -3,04 % 9.155.708,34 11:57
DARDL DARDANEL 3,99 -0,50 % 6.052.955,15 11:57
DENGE DENGE HOLDING 2,00 -1,48 % 4.384.219,19 11:56
DERHL DERLUKS YATIRIM HOLDING 5,21 -0,95 % 2.498.705,55 11:56
DERIM DERIMOD 10,08 3,70 % 17.615.146,19 11:57
DESA DESA DERI 50,90 -1,07 % 1.406.890,85 11:56
DESPC DESPEC BILGISAYAR 17,70 -2,48 % 1.808.028,91 11:56
DEVA DEVA HOLDING 38,30 -0,36 % 3.777.295,86 11:57
DGATE DATAGATE BILGISAYAR 14,43 -3,80 % 4.255.096,85 11:57
DGGYO DOGUS GMYO 42,94 -9,98 % 3.140.502,78 11:57
DGNMO DOGANLAR MOBILYA 7,45 2,19 % 4.958.830,68 11:57
DIRIT DIRITEKS DIRILIS TEKSTIL 5,82 8,79 % 73.914,00 09:55
DITAS DITAS DOGAN 25,86 -2,05 % 1.856.638,68 11:54
DMSAS DEMISAS DOKUM 9,32 7,00 % 24.046.595,00 11:57
DNISI DINAMIK ISI MAKINA YALITIM 8,36 -0,95 % 810.500,53 11:56
DOAS DOGUS OTOMOTIV 123,50 -2,29 % 58.704.256,80 11:58
DOBUR DOGAN BURDA 44,94 -1,36 % 1.411.719,64 11:57
DOCO DO-CO 2.212,40 -1,45 % 5.159.293,60 11:55
DOGUB DOGUSAN 21,50 -0,65 % 4.509.446,46 11:57
DOHOL DOGAN HOLDING 9,40 0,64 % 273.532.006,99 11:57
DOKTA DOKTAS DOKUMCULUK 41,12 -2,10 % 3.274.786,74 11:57
DURDO DURAN DOGAN BASIM 50,95 0,79 % 9.058.139,49 11:57
DYOBY DYO BOYA 21,74 -0,28 % 4.244.329,38 11:58
DZGYO DENIZ GMYO 2,69 0,37 % 5.193.342,52 11:56
ECILC ECZACIBASI ILAC 27,42 -2,90 % 30.669.759,00 11:57
ECZYT ECZACIBASI YATIRIM 134,70 -0,22 % 6.663.408,10 11:54
EDATA E-DATA TEKNOLOJI 20,08 -2,14 % 1.894.392,60 11:56
EDIP EDIP GAYRIMENKUL 6,99 -3,32 % 5.320.503,84 11:57
EGEEN EGE ENDUSTRI 4.561,20 -2,60 % 34.499.548,90 11:56
EGEPO NASMED EGEPOL 14,78 -2,12 % 5.091.822,33 11:54
EGGUB EGE GUBRE 73,90 -3,02 % 4.584.628,50 11:57
EGPRO EGE PROFIL 58,45 -2,75 % 9.162.696,55 11:58
EGSER EGE SERAMIK 26,52 -1,56 % 4.227.882,82 11:57
EKGYO EMLAK KONUT GMYO 6,29 -1,72 % 283.345.887,76 11:58
EKIZ EKIZ KIMYA 14,03 1,81 % 46.228,85 09:55
EKSUN EKSUN GIDA 86,50 9,98 % 27.176.916,00 11:58
ELITE ELITE NATUREL ORGANIK GIDA 32,54 4,90 % 46.335.995,52 11:57
EMKEL EMEK ELEKTRIK 9,40 -6,19 % 30.002.637,76 11:58
EMNIS EMINIS AMBALAJ 43,48 -5,44 % 98.960,48 09:55
ENJSA ENERJISA ENERJI 27,74 -0,64 % 83.240.366,10 11:57
ENKAI ENKA INSAAT 29,10 0,90 % 271.401.092,14 11:58
ENSRI ENSARI DERI 20,86 -0,19 % 1.362.083,26 11:55
EPLAS EGEPLAST 40,40 -3,58 % 6.793.211,24 11:57
ERBOS ERBOSAN 120,90 -0,98 % 5.105.867,40 11:57
ERCB ERCIYAS CELIK BORU 97,95 -1,11 % 14.301.593,65 11:58
EREGL EREGLI DEMIR CELIK 35,82 -0,28 % 832.114.516,86 11:58
ERSU ERSU GIDA 6,07 5,02 % 7.096.034,79 11:57
ESCAR ESCAR FILO 103,00 1,98 % 30.545.696,70 11:57
ESCOM ESCORT TEKNOLOJI 31,88 -3,22 % 3.556.818,64 11:55
ESEN ESENBOGA ELEKTRIK 55,00 0,00 % 7.762.630,65 11:56
ETILR ETILER GIDA 11,70 0,86 % 1.153.452,06 11:57
ETYAT EURO TREND YAT. ORT. 4,24 -1,85 % 903.085,44 11:57
EUHOL EURO YATIRIM HOLDING 1,93 -1,53 % 9.306.506,91 11:57
EUKYO EURO KAPITAL YAT. ORT. 4,22 -0,71 % 618.873,41 11:57
EUREN EUROPEN ENDUSTRI 11,08 -3,06 % 144.815.328,75 11:57
EUYO EURO YAT. ORT. 5,33 -0,56 % 335.347,74 11:57
EYGYO EYG GMYO 19,97 0,66 % 22.219.418,20 11:58
FADE FADE GIDA 9,97 -2,35 % 4.603.540,93 11:57
FENER FENERBAHCE FUTBOL 57,05 -2,23 % 43.851.777,15 11:58
FLAP FLAP KONGRE TOPLANTI HIZ. 11,38 3,83 % 180.521.453,42 11:57
FMIZP F-M IZMIT PISTON 124,60 -2,58 % 2.672.229,20 11:56
FONET FONET BILGI TEKNOLOJILERI 11,72 0,51 % 2.122.226,12 11:57
FORMT FORMET METAL VE CAM 2,21 0,45 % 8.520.556,74 11:57
FRIGO FRIGO PAK GIDA 6,04 -2,58 % 2.012.696,11 11:57
FROTO FORD OTOSAN 588,20 -1,64 % 220.743.256,40 11:57
GARAN GARANTI BANKASI 28,08 -0,99 % 469.596.095,26 11:58
GARFA GARANTI FAKTORING 20,58 -2,92 % 713.556,38 11:54
GEDIK GEDIK Y. MEN. DEG. 7,04 2,33 % 2.197.122,55 11:57
GEDZA GEDIZ AMBALAJ 23,42 -0,85 % 1.143.929,88 11:57
GENIL GEN ILAC 48,20 -1,19 % 10.474.008,34 11:57
GENTS GENTAS 6,03 -0,82 % 4.207.442,85 11:57
GEREL GERSAN ELEKTRIK 15,10 -3,76 % 31.367.673,84 11:57
GESAN GIRISIM ELEKTRIK SANAYI 275,30 1,96 % 409.024.824,40 11:58
GLBMD GLOBAL MEN. DEG. 11,00 -2,57 % 813.596,58 11:51
GLCVY GELECEK VARLIK YONETIMI 21,98 0,18 % 2.160.963,14 11:57
GLRYH GULER YAT. HOLDING 7,76 -5,02 % 11.648.415,33 11:57
GLYHO GLOBAL YAT. HOLDING 8,04 -2,31 % 44.422.021,92 11:57
GMTAS GIMAT MAGAZACILIK 9,95 -4,14 % 11.359.224,78 11:57
GOKNR GOKNUR GIDA 20,22 -8,26 % 765.221.309,42 11:58
GOLTS GOLTAS CIMENTO 134,00 -0,74 % 10.636.007,00 11:56
GOODY GOOD-YEAR 13,76 -3,71 % 8.346.997,66 11:57
GOZDE GOZDE GIRISIM 14,99 -1,90 % 18.818.838,71 11:57
GRNYO GARANTI YAT. ORT. 4,18 -0,95 % 359.078,99 11:55
GRSEL GUR-SEL TURIZM TASIMACILIK 16,48 -2,20 % 5.158.602,48 11:57
GSDDE GSD DENIZCILIK 7,00 -0,28 % 1.873.902,16 11:57
GSDHO GSD HOLDING 2,98 -1,65 % 23.951.316,82 11:57
GSRAY GALATASARAY SPORTIF 8,73 -0,68 % 73.378.931,78 11:57
GUBRF GUBRE FABRIK. 200,20 1,01 % 261.441.068,20 11:57
GWIND GALATA WIND ENERJI 16,60 -2,24 % 14.983.391,08 11:57
GZNMI GEZINOMI SEYAHAT 15,39 0,39 % 11.601.058,70 11:57
HALKB T. HALK BANKASI 10,69 -0,09 % 89.450.920,60 11:58
HATEK HATAY TEKSTIL 7,73 -1,15 % 2.312.535,87 11:58
HDFGS HEDEF GIRISIM 2,62 -2,24 % 8.270.567,95 11:57
HEDEF HEDEF HOLDING 19,79 -2,89 % 15.294.687,93 11:57
HEKTS HEKTAS 27,14 -3,42 % 198.326.125,20 11:58
HKTM HIDROPAR HAREKET KONTROL 43,68 -2,50 % 7.985.125,18 11:57
HLGYO HALK GMYO 3,93 -1,75 % 15.452.050,09 11:57
HTTBT HITIT BILGISAYAR 31,50 -1,56 % 893.343,02 11:54
HUBVC HUB GIRISIM 4,51 -1,53 % 982.379,85 11:57
HUNER HUN YENILENEBILIR ENERJI 7,58 -1,56 % 15.276.801,96 11:57
HURGZ HURRIYET GZT. 4,86 -1,62 % 2.134.373,90 11:57
ICBCT ICBC TURKEY BANK 6,64 -1,48 % 1.046.875,54 11:55
IDEAS IDEAL FINANSAL TEKNOLOJILER 30,24 -1,31 % 6.210.076,12 11:58
IDGYO IDEALIST GMYO 3,28 0,31 % 534.366,18 11:52
IEYHO ISIKLAR ENERJI YAPI HOL. 1,58 -0,63 % 4.679.710,30 11:56
IHAAS IHLAS HABER AJANSI 149,50 -9,12 % 15.362.292,60 11:57
IHEVA IHLAS EV ALETLERI 1,52 -1,94 % 4.146.449,41 11:57
IHGZT IHLAS GAZETECILIK 0,99 0,00 % 2.866.071,62 11:57
IHLAS IHLAS HOLDING 0,80 0,00 % 6.336.805,67 11:57
IHLGM IHLAS GAYRIMENKUL 0,93 -1,06 % 3.698.666,53 11:57
IHYAY IHLAS YAYIN HOLDING 0,85 0,00 % 3.027.230,07 11:57
IMASM IMAS MAKINA 301,00 2,21 % 10.598.098,60 11:57
INDES INDEKS BILGISAYAR 18,43 -2,49 % 4.253.565,13 11:57
INFO INFO YATIRIM 7,72 -0,13 % 6.640.751,72 11:57
INTEM INTEMA 77,40 -0,71 % 507.919,75 11:56
INVEO INVEO YATIRIM HOLDING 23,96 7,35 % 68.388.391,62 11:57
INVES INVESTCO HOLDING 188,00 -0,53 % 44.524.057,00 11:57
IPEKE IPEK DOGAL ENERJI 25,86 -1,67 % 27.719.071,26 11:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,90 0,00 % 35.379,10 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,19 -2,44 % 622.655.390,60 11:58
ISDMR ISKENDERUN DEMIR CELIK 32,50 -2,17 % 70.793.061,62 11:57
ISFIN IS FIN.KIR. 5,87 4,26 % 35.364.354,69 11:58
ISGSY IS GIRISIM 13,92 2,35 % 11.213.462,44 11:57
ISGYO IS GMYO 9,18 -2,96 % 43.700.758,87 11:57
ISKPL ISIK PLASTIK 5,34 -1,66 % 2.420.385,42 11:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,92 -2,14 % 11.226.908,26 11:57
ISSEN ISBIR SENTETIK DOKUMA 24,40 -2,09 % 4.102.299,80 11:58
ISYAT IS YAT. ORT. 4,37 -0,68 % 2.912.585,19 11:57
ITTFH ITTIFAK HOLDING 2,95 -1,01 % 5.445.308,39 11:57
IZFAS IZMIR FIRCA 6,06 -0,33 % 4.190.357,56 11:57
IZINV IZ YATIRIM HOLDING 22,64 -0,26 % 2.521.453,86 11:57
IZMDC IZMIR DEMIR CELIK 5,70 -4,52 % 98.553.984,07 11:57
JANTS JANTSA JANT SANAYI 100,90 -2,42 % 17.406.454,20 11:57
KAPLM KAPLAMIN 89,85 -1,05 % 763.813,65 11:57
KAREL KAREL ELEKTRONIK 15,80 -1,19 % 6.299.047,41 11:57
KARSN KARSAN OTOMOTIV 8,09 -1,58 % 31.584.307,01 11:57
KARTN KARTONSAN 67,20 -2,25 % 5.767.310,10 11:57
KARYE KARTAL YEN. ENERJI 21,26 -2,92 % 3.716.548,62 11:57
KATMR KATMERCILER EKIPMAN 1,28 -1,54 % 33.701.133,83 11:58
KCAER KOCAER CELIK 17,12 1,90 % 60.395.560,35 11:57
KCHOL KOC HOLDING 77,50 -1,90 % 321.315.132,10 11:57
KENT KENT GIDA 196,00 -3,45 % 103.096,00 09:55
KERVN KERVANSARAY YAT. HOLDING 0,80 0,00 % 44.137,60 09:55
KERVT KEREVITAS GIDA 10,48 -0,29 % 8.599.480,14 11:57
KFEIN KAFEIN YAZILIM 23,30 -0,94 % 1.149.587,52 11:57
KGYO KORAY GMYO 50,95 0,49 % 11.993.866,95 11:57
KIMMR KIM MARKET-ERSAN ALISVERIS 6,45 -1,83 % 4.920.289,39 11:56
KLGYO KILER GMYO 2,47 -2,76 % 18.584.881,52 11:57
KLKIM KALEKIM KIMYEVI MADDELER 56,00 -2,95 % 18.835.366,20 11:57
KLMSN KLIMASAN KLIMA 17,06 0,65 % 6.442.113,97 11:58
KLNMA T. KALKINMA BANK. 11,51 0,88 % 26.265,82 09:55
KLRHO KILER HOLDING 27,34 -1,73 % 25.938.158,86 11:57
KLSYN KOLEKSIYON MOBILYA 3,08 -1,28 % 3.624.160,63 11:57
KMPUR KIMTEKS POLIURETAN 89,05 -1,98 % 17.679.532,65 11:57
KNFRT KONFRUT GIDA 14,11 -1,40 % 1.909.059,55 11:57
KONKA KONYA KAGIT 35,26 -1,67 % 7.200.811,08 11:57
KONTR KONTROLMATIK TEKNOLOJI 142,90 -3,12 % 111.962.906,10 11:58
KONYA KONYA CIMENTO 2.709,00 -2,90 % 29.356.497,10 11:57
KORDS KORDSA TEKNIK TEKSTIL 76,65 0,59 % 37.990.251,60 11:57
KOZAA KOZA MADENCILIK 37,38 0,21 % 182.620.942,66 11:57
KOZAL KOZA ALTIN 21,12 0,86 % 797.872.854,60 11:58
KRDMA KARDEMIR (A) 17,46 -2,40 % 11.424.058,55 11:57
KRDMB KARDEMIR (B) 15,75 -1,13 % 2.890.212,66 11:56
KRDMD KARDEMIR (D) 19,00 -1,04 % 561.072.156,94 11:57
KRGYO KORFEZ GMYO 15,38 9,94 % 25.948.262,93 11:56
KRONT KRON TEKNOLOJI 62,40 -3,93 % 20.467.129,65 11:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,88 0,44 % 4.840.892,81 11:56
KRSTL KRISTAL KOLA 8,82 -1,56 % 19.938.688,25 11:57
KRTEK KARSU TEKSTIL 20,28 -2,50 % 1.317.901,55 11:56
KRVGD KERVAN GIDA 18,02 -1,74 % 7.342.019,47 11:56
KSTUR KUSTUR KUSADASI TURIZM 299,90 1,66 % 13.195,60 09:55
KTSKR KUTAHYA SEKER FABRIKASI 48,26 -1,51 % 4.786.568,08 11:57
KUTPO KUTAHYA PORSELEN 44,22 -1,38 % 3.409.148,14 11:57
KUVVA KUVVA GIDA 41,00 -6,65 % 82.000,00 09:55
KUYAS KUYAS YATIRIM 24,58 0,49 % 20.350.240,26 11:57
KZBGY KIZILBUK GYO 20,02 -1,18 % 17.598.862,21 11:57
LIDER LDR TURIZM 131,80 0,38 % 29.665.672,80 11:57
LIDFA LIDER FAKTORING 5,74 2,50 % 54.769.172,33 11:57
LINK LINK BILGISAYAR 44,84 -2,52 % 1.241.609,24 11:54
LKMNH LOKMAN HEKIM SAGLIK 21,88 -1,00 % 3.943.360,94 11:58
LOGO LOGO YAZILIM 64,15 -2,51 % 6.778.981,90 11:56
LUKSK LUKS KADIFE 74,30 -1,20 % 3.371.724,25 11:57
MAALT MARMARIS ALTINYUNUS 275,30 -1,29 % 1.447.593,00 11:56
MACKO MACKOLIK INTERNET HIZMETLERI 56,70 -2,16 % 30.427.518,30 11:57
MAGEN MARGUN ENERJI 33,88 -3,20 % 12.828.423,92 11:57
MAKIM MAKIM MAKINE 21,70 3,83 % 52.458.453,42 11:57
MAKTK MAKINA TAKIM 4,17 -2,57 % 4.948.332,81 11:54
MANAS MANAS ENERJI YONETIMI 7,65 -0,13 % 5.978.103,00 11:57
MARKA MARKA YATIRIM HOLDING 12,13 9,38 % 17.690.232,48 11:57
MARTI MARTI OTEL 3,63 1,68 % 12.358.954,55 11:57
MAVI MAVI GIYIM 107,80 -1,10 % 20.415.386,40 11:57
MEDTR MEDITERA TIBBI MALZEME 28,98 0,21 % 1.784.520,22 11:57
MEGAP MEGA POLIETILEN 5,22 0,00 % 5.439.202,11 11:57
MEPET METRO PETROL VE TESISLERI 4,04 -2,42 % 2.748.939,66 11:57
MERCN MERCAN KIMYA 30,42 -0,59 % 2.237.946,06 11:57
MERIT MERIT TURIZM 31,96 -0,13 % 1.564.247,60 11:57
MERKO MERKO GIDA 5,89 -1,83 % 3.168.405,71 11:57
METRO METRO HOLDING 1,73 0,00 % 7.091.131,33 11:56
METUR METEMTUR YATIRIM 4,81 -3,02 % 2.307.749,18 11:57
MGROS MIGROS TICARET 171,90 2,20 % 110.127.827,10 11:58
MIATK MIA TEKNOLOJI 100,00 -1,38 % 35.104.223,90 11:57
MIPAZ MILPA 8,32 -2,58 % 4.527.127,67 11:56
MMCAS MMC SAN. VE TIC. YAT. 5,57 0,54 % 117.086,97 09:55
MNDRS MENDERES TEKSTIL 9,42 -6,64 % 58.300.992,13 11:57
MNDTR MONDI TURKEY 15,16 -1,56 % 3.871.677,72 11:57
MOBTL MOBILTEL ILETISIM 3,06 -2,24 % 12.807.699,02 11:57
MPARK MLP SAGLIK 72,20 -1,16 % 7.515.030,30 11:57
MRGYO MARTI GMYO 3,95 -0,50 % 1.581.752,04 11:57
MRSHL MARSHALL 490,70 -2,85 % 3.713.295,60 11:56
MSGYO MISTRAL GMYO 6,18 -1,12 % 874.359,23 11:55
MTRKS MATRIKS BILGI DAGITIM 32,82 0,18 % 1.384.895,04 11:58
MTRYO METRO YAT. ORT. 3,18 0,32 % 73.112,70 11:55
MZHLD MAZHAR ZORLU HOLDING 7,23 -2,69 % 3.236.236,11 11:57
NATEN NATUREL ENERJI 125,30 -0,95 % 5.776.356,00 11:57
NETAS NETAS TELEKOM. 29,90 7,71 % 114.347.591,38 11:57
NIBAS NIGBAS NIGDE BETON 14,80 -1,27 % 6.393.039,67 11:57
NTGAZ NATURELGAZ 34,08 -1,50 % 18.213.761,48 11:57
NTHOL NET HOLDING 11,12 -2,03 % 3.965.782,37 11:57
NUGYO NUROL GMYO 5,23 -1,88 % 4.250.276,00 11:58
NUHCM NUH CIMENTO 133,50 -1,48 % 8.939.377,50 11:57
OBASE OBASE BILGISAYAR 16,45 -1,67 % 3.848.534,52 11:57
ODAS ODAS ELEKTRIK 6,16 -1,91 % 83.382.049,25 11:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 162,90 1,88 % 58.455.494,10 11:57
ORCAY ORCAY ORTAKOY CAY SANAYI 6,24 -1,89 % 2.244.278,24 11:57
ORGE ORGE ENERJI ELEKTRIK 22,12 -2,04 % 5.676.910,98 11:57
ORMA ORMA ORMAN MAHSULLERI 59,00 0,77 % 100.713,00 09:55
OSMEN OSMANLI MENKUL 46,00 -1,92 % 698.215,02 11:56
OSTIM OSTIM ENDUSTRIYEL YAT 3,07 -0,65 % 2.072.357,51 11:54
OTKAR OTOKAR 904,50 -0,71 % 12.352.673,70 11:57
OTTO OTTO HOLDING 89,45 -1,70 % 132.654,35 09:55
OYAKC OYAK CIMENTO 33,18 -2,41 % 216.437.341,84 11:58
OYAYO OYAK YAT. ORT. 10,61 9,95 % 6.237.381,06 11:57
OYLUM OYLUM SINAI YATIRIMLAR 3,32 0,30 % 1.185.387,69 11:57
OYYAT OYAK YATIRIM MENKUL 35,36 -0,95 % 694.543,70 11:58
OZGYO OZDERICI GMYO 4,06 0,74 % 8.961.247,74 11:57
OZKGY OZAK GMYO 12,56 -1,57 % 6.114.307,92 11:57
OZRDN OZERDEN PLASTIK 11,68 -0,17 % 1.344.345,85 11:57
OZSUB OZSU BALIK 15,36 -2,66 % 7.940.316,53 11:57
PAGYO PANORA GMYO 24,16 -0,49 % 914.886,70 11:55
PAMEL PAMEL ELEKTRIK 206,40 -9,99 % 21.381.450,50 11:57
PAPIL PAPILON SAVUNMA 15,09 -2,14 % 4.734.518,65 11:57
PARSN PARSAN 50,75 -0,68 % 9.250.693,85 11:58
PCILT PC ILETISIM MEDYA 27,62 1,47 % 78.723.078,78 11:57
PEGYO PERA GMYO 6,84 -1,16 % 3.435.931,80 11:57
PEKGY PEKER GMYO 4,28 -0,70 % 8.767.044,46 11:57
PENGD PENGUEN GIDA 5,72 0,35 % 6.036.023,10 11:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,05 -3,34 % 32.465.272,33 11:57
PETKM PETKIM 14,01 -0,50 % 275.869.738,20 11:58
PETUN PINAR ET VE UN 60,25 6,73 % 8.219.866,70 11:57
PGSUS PEGASUS 453,60 -1,92 % 139.859.418,20 11:57
PINSU PINAR SU 8,53 -5,01 % 12.260.345,22 11:57
PKART PLASTIKKART 23,18 3,85 % 14.019.895,18 11:57
PKENT PETROKENT TURIZM 115,00 0,17 % 8.272.019,20 11:57
PLTUR PLATFORM TURIZM 12,89 0,00 % 23.184.046,91 11:58
PNLSN PANELSAN CATI CEPHE 35,12 -3,99 % 16.718.038,28 11:58
PNSUT PINAR SUT 57,50 2,50 % 15.071.115,15 11:58
POLHO POLISAN HOLDING 11,14 -2,37 % 33.312.634,34 11:57
POLTK POLITEKNIK METAL 1.951,00 0,57 % 2.434.844,00 11:57
PRDGS PARDUS GIRISIM 6,27 -1,88 % 9.877.912,64 11:58
PRKAB TURK PRYSMIAN KABLO 27,38 3,01 % 30.369.048,64 11:58
PRKME PARK ELEK.MADENCILIK 15,45 -2,59 % 5.802.692,01 11:57
PRZMA PRIZMA PRESS MATBAACILIK 14,76 3,00 % 4.240.794,76 11:56
PSDTC PERGAMON DIS TICARET 32,96 -1,08 % 2.328.945,52 11:57
PSGYO PASIFIK GMYO 6,17 0,82 % 27.140.121,01 11:57
QNBFB QNB FINANSBANK 40,36 3,70 % 45.203,20 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 82,60 0,00 % 15.281,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 71,20 1,79 % 39.536.161,40 11:57
RALYH RAL YATIRIM HOLDING 37,72 -0,11 % 4.790.057,74 11:57
RAYSG RAY SIGORTA 20,08 -1,38 % 946.809,62 11:57
RHEAG RHEA GIRISIM 3,37 -0,30 % 530.532,23 11:56
RNPOL RAINBOW POLIKARBONAT 14,87 -0,54 % 1.062.360,75 11:57
RODRG RODRIGO TEKSTIL 64,50 5,56 % 43.713.840,90 11:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 7,80 -2,74 % 4.280.049,90 11:57
RUBNS RUBENIS TEKSTIL 20,08 -1,08 % 6.224.253,94 11:57
RYGYO REYSAS GMYO 11,74 -2,17 % 3.672.286,01 11:57
RYSAS REYSAS LOJISTIK 24,82 -0,72 % 1.317.558,90 11:57
SAFKR SAFKAR EGE SOGUTMACILIK 12,58 -2,02 % 1.806.127,77 11:57
SAHOL SABANCI HOLDING 40,10 -1,57 % 263.141.740,08 11:57
SAMAT SARAY MATBAACILIK 20,40 -3,32 % 3.208.000,28 11:57
SANEL SANEL MUHENDISLIK 14,33 -1,24 % 1.937.091,11 11:57
SANFM SANIFOAM ENDUSTRI 16,31 -1,51 % 733.205,41 11:57
SANKO SANKO PAZARLAMA 25,98 0,23 % 3.370.150,82 11:57
SARKY SARKUYSAN 30,94 -2,40 % 3.364.359,52 11:57
SASA SASA POLYESTER 101,20 -2,13 % 356.504.325,70 11:58
SAYAS SAY YENILENEBILIR ENERJI 27,12 -3,07 % 1.931.145,78 11:56
SDTTR SDT UZAY VE SAVUNMA 139,70 4,02 % 434.688.693,50 11:58
SEGYO SEKER GMYO 2,25 0,90 % 24.563.956,51 11:57
SEKFK SEKER FIN. KIR. 8,58 -0,23 % 1.210.301,06 11:57
SEKUR SEKURO PLASTIK 16,53 -2,76 % 1.692.898,13 11:57
SELEC SELCUK ECZA DEPOSU 32,04 -1,35 % 5.242.957,70 11:57
SELGD SELCUK GIDA 5,67 0,35 % 453.574,71 11:56
SELVA SELVA GIDA 9,05 -1,63 % 2.946.396,08 11:57
SEYKM SEYITLER KIMYA 7,93 -1,98 % 1.398.445,41 11:57
SILVR SILVERLINE ENDUSTRI 13,73 -2,42 % 3.568.960,06 11:57
SISE SISE CAM 42,86 0,05 % 686.504.110,10 11:57
SKBNK SEKERBANK 2,42 3,42 % 251.291.796,60 11:57
SKTAS SOKTAS 3,78 -5,26 % 16.938.519,40 11:58
SMART SMARTIKS YAZILIM 7,83 -3,81 % 4.904.333,49 11:58
SMRTG SMART GUNES ENERJISI TEK. 70,80 -3,34 % 64.803.950,75 11:57
SNGYO SINPAS GMYO 2,86 -1,72 % 37.296.125,25 11:57
SNICA SANICA ISI SANAYI 26,36 1,23 % 58.454.904,90 11:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM 25,58 -1,62 % 4.936,94 09:55
SNPAM SONMEZ PAMUKLU 11,94 -0,42 % 5.038,68 09:55
SODSN SODAS SODYUM SANAYII 27,40 0,00 % 20.413,00 09:55
SOKE SOKE DEGIRMENCILIK 14,85 0,27 % 150.498.113,72 11:58
SOKM SOK MARKETLER TICARET 30,44 1,87 % 86.135.587,28 11:57
SONME SONMEZ FILAMENT 28,18 -1,88 % 408.988,14 11:49
SRVGY SERVET GMYO 157,30 0,25 % 775.157,00 11:57
SUMAS SUMAS SUNI TAHTA 91,00 -0,55 % 4.459,00 09:55
SUNTK SUN TEKSTIL 36,36 -1,89 % 1.542.583,40 11:57
SUWEN SUWEN TEKSTIL 56,35 -3,59 % 19.352.378,15 11:57
TATGD TAT GIDA 21,10 0,00 % 6.438.341,68 11:57
TAVHL TAV HAVALIMANLARI 74,05 -2,31 % 80.057.080,30 11:58
TBORG T.TUBORG 36,00 -1,10 % 14.508,00 09:55
TCELL TURKCELL 31,52 -1,19 % 191.423.288,78 11:58
TDGYO TREND GMYO 4,79 -1,03 % 6.756.362,85 11:57
TEKTU TEK-ART TURIZM 2,98 -0,67 % 2.940.227,71 11:57
TERA TERA YATIRIM MENKUL DEGERLER 29,88 -1,58 % 6.208.143,28 11:57
TETMT TETAMAT GIDA 228,20 5,16 % 5.643.597,40 11:58
TEZOL EUROPAP TEZOL KAGIT 19,41 -1,32 % 18.369.204,42 11:57
TGSAS TGS DIS TICARET 17,32 -3,02 % 3.207.225,44 11:57
THYAO TURK HAVA YOLLARI 119,40 -2,05 % 783.534.099,40 11:57
TKFEN TEKFEN HOLDING 33,02 -1,32 % 86.522.208,24 11:57
TKNSA TEKNOSA IC VE DIS TICARET 17,01 -2,24 % 22.768.908,17 11:57
TLMAN TRABZON LIMAN 50,70 -1,74 % 2.079.652,65 11:57
TMPOL TEMAPOL POLIMER PLASTIK 30,22 -2,01 % 3.173.191,48 11:57
TMSN TUMOSAN MOTOR VE TRAKTOR 47,08 -2,89 % 13.399.424,40 11:58
TNZTP TAPDI TINAZTEPE 23,08 1,14 % 19.341.779,90 11:57
TOASO TOFAS OTO. FAB. 187,20 -2,25 % 354.558.779,20 11:58
TRCAS TURCAS PETROL 13,61 -2,86 % 6.580.269,44 11:57
TRGYO TORUNLAR GMYO 13,91 -1,97 % 12.874.970,60 11:56
TRILC TURK ILAC SERUM 9,52 0,21 % 19.833.624,39 11:57
TSGYO TSKB GMYO 4,32 -1,82 % 1.651.253,05 11:57
TSKB T.S.K.B. 4,07 -0,97 % 110.897.721,99 11:57
TSPOR TRABZONSPOR SPORTIF 3,63 -0,55 % 5.409.321,82 11:57
TTKOM TURK TELEKOM 17,17 -1,09 % 130.229.546,82 11:57
TTRAK TURK TRAKTOR 502,50 -1,95 % 25.795.896,30 11:57
TUCLK TUGCELIK 30,60 -2,55 % 12.544.689,42 11:57
TUKAS TUKAS 15,03 -1,96 % 29.600.640,31 11:58
TUPRS TUPRAS 543,00 0,74 % 1.054.939.323,20 11:58
TUREX TUREKS TURIZM TASIMACILIK 27,42 -1,58 % 4.123.979,78 11:57
TURGG TURKER PROJE GAYRIMENKUL 201,10 -2,05 % 1.016.542,50 11:57
TURSG TURKIYE SIGORTA 9,95 -0,40 % 11.322.791,53 11:57
UFUK UFUK YATIRIM 51,75 -2,36 % 210.211,40 11:58
ULAS ULASLAR TURIZM YAT. 12,01 -6,03 % 2.307.500,27 11:56
ULKER ULKER BISKUVI 31,70 -0,94 % 117.788.327,10 11:57
ULUFA ULUSAL FAKTORING 6,09 0,33 % 7.230.945,56 11:57
ULUSE ULUSOY ELEKTRIK 131,00 -1,95 % 31.166.745,50 11:57
ULUUN ULUSOY UN SANAYI 26,10 -1,44 % 26.590.913,24 11:57
UMPAS UMPAS HOLDING 3,65 2,24 % 14.819,00 09:55
UNLU UNLU YATIRIM HOLDING 8,90 -1,87 % 9.292.868,13 11:57
USAK USAK SERAMIK 3,71 -1,07 % 5.447.759,44 11:57
UZERB UZERTAS BOYA 221,40 9,99 % 1.957.176,00 09:55
VAKBN VAKIFLAR BANKASI 8,97 -0,66 % 81.469.161,37 11:57
VAKFN VAKIF FIN. KIR. 3,70 0,54 % 16.726.343,88 11:58
VAKKO VAKKO TEKSTIL 62,60 1,95 % 25.069.139,75 11:57
VANGD VANET GIDA 5,90 -2,48 % 3.660.938,47 11:56
VBTYZ VBT YAZILIM 40,00 -2,25 % 5.314.925,80 11:55
VERTU VERUSATURK GIRISIM 34,72 -1,64 % 15.001.167,76 11:57
VERUS VERUSA HOLDING 136,30 -2,36 % 26.651.048,60 11:57
VESBE VESTEL BEYAZ ESYA 10,07 -1,95 % 21.604.667,77 11:58
VESTL VESTEL 47,80 -2,73 % 57.050.381,30 11:57
VKFYO VAKIF YAT. ORT. 6,65 3,42 % 5.593.983,87 11:57
VKGYO VAKIF GMYO 3,14 -1,88 % 14.726.758,99 11:58
VKING VIKING KAGIT 35,30 -5,67 % 5.503.869,28 11:57
YAPRK YAPRAK SUT VE BESI CIFT. 40,80 -2,16 % 1.616.560,98 11:57
YATAS YATAS 34,26 -2,95 % 8.497.534,32 11:57
YAYLA YAYLA EN. UR. TUR. VE INS 4,82 -1,83 % 993.580,52 11:57
YBTAS YIBITAS INSAAT MALZEME 62.000,00 -1,35 % 124.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 66,10 -3,85 % 57.788.114,20 11:58
YESIL YESIL YATIRIM HOLDING 3,89 -1,52 % 8.298.441,67 11:58
YGGYO YENI GIMAT GMYO 37,30 -1,06 % 1.029.007,80 11:57
YGYO YESIL GMYO 2,01 1,01 % 13.495.108,33 11:58
YKBNK YAPI VE KREDI BANK. 9,67 -2,42 % 446.745.699,82 11:57
YKSLN YUKSELEN CELIK 10,07 -0,79 % 1.621.890,22 11:57
YONGA YONGA MOBILYA 26,90 -0,30 % 20.982,00 09:55
YUNSA YUNSA 103,10 -2,27 % 9.488.603,40 11:58
YYAPI YESIL YAPI 2,54 -0,78 % 12.715.868,70 11:57
YYLGD YAYLA GIDA 32,00 0,06 % 22.251.885,30 11:58
ZEDUR ZEDUR ENERJI 44,68 -5,94 % 1.502.475,02 11:50
ZOREN ZORLU ENERJI 4,31 -1,60 % 36.410.909,50 11:57
ZRGYO ZIRAAT GMYO 4,54 -1,30 % 6.277.807,08 11:57

UYGULAMALAR

HESABIM